CINC Corp. (4378.T)

JPY 557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 596.0 599.0 595.0 597.0 2000.00
07 Feb, 2025 599.0 599.0 595.0 596.0 1900.00
06 Feb, 2025 599.0 600.0 596.0 599.0 4400.00
05 Feb, 2025 599.0 606.0 599.0 599.0 400.00
04 Feb, 2025 599.0 602.0 598.0 598.0 2500.00
03 Feb, 2025 599.0 600.0 598.0 599.0 2300.00
31 Jan, 2025 599.0 600.0 599.0 600.0 300.00
30 Jan, 2025 604.0 604.0 598.0 598.0 1600.00
29 Jan, 2025 600.0 600.0 600.0 600.0 -
28 Jan, 2025 601.0 602.0 600.0 600.0 900.00