CINC Corp. (4378.T)

JPY 541.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 548.0 558.0 548.0 558.0 2000.00
17 Apr, 2025 552.0 552.0 552.0 552.0 3000.00
16 Apr, 2025 554.0 563.0 552.0 552.0 3000.00
15 Apr, 2025 574.0 574.0 574.0 574.0 -
14 Apr, 2025 563.0 574.0 562.0 574.0 2800.00
11 Apr, 2025 563.0 563.0 563.0 563.0 -
10 Apr, 2025 564.0 564.0 534.0 563.0 4900.00
09 Apr, 2025 512.0 534.0 512.0 533.0 3500.00
08 Apr, 2025 549.0 560.0 535.0 550.0 3100.00
07 Apr, 2025 571.0 584.0 513.0 513.0 29.8 Thousand