CINC Corp. (4378.T)

JPY 557.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 557.0 561.0 557.0 557.0 600.00
23 Apr, 2025 557.0 561.0 557.0 561.0 500.00
22 Apr, 2025 567.0 567.0 555.0 555.0 5000.00
21 Apr, 2025 566.0 594.0 554.0 574.0 14.1 Thousand
18 Apr, 2025 548.0 558.0 548.0 558.0 2000.00
17 Apr, 2025 552.0 552.0 552.0 552.0 3000.00
16 Apr, 2025 554.0 563.0 552.0 552.0 3000.00
15 Apr, 2025 574.0 574.0 574.0 574.0 -
14 Apr, 2025 563.0 574.0 562.0 574.0 2800.00
11 Apr, 2025 563.0 563.0 563.0 563.0 -