CINC Corp. (4378.T)
JPY 541.0
(-1.64%)
JPY 541.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 647.0 | 647.0 | 633.0 | 635.0 | 4100.00 |
| 16 Jun, 2025 | 593.0 | 610.0 | 593.0 | 603.0 | 14.4 Thousand |
| 13 Jun, 2025 | 654.0 | 654.0 | 597.0 | 626.0 | 85.4 Thousand |
| 12 Jun, 2025 | 667.0 | 687.0 | 651.0 | 654.0 | 118 Thousand |
| 11 Jun, 2025 | 751.0 | 809.0 | 661.0 | 691.0 | 765.3 Thousand |
| 10 Jun, 2025 | 751.0 | 751.0 | 678.0 | 751.0 | 465.8 Thousand |
| 09 Jun, 2025 | 651.0 | 651.0 | 649.0 | 651.0 | 38.6 Thousand |
| 06 Jun, 2025 | 551.0 | 551.0 | 551.0 | 551.0 | 100.00 |
| 05 Jun, 2025 | 555.0 | 555.0 | 549.0 | 549.0 | 2400.00 |
| 04 Jun, 2025 | 565.0 | 580.0 | 550.0 | 555.0 | 10.6 Thousand |
PVSP
9504
M3V
102940
IART
CPAC