CINC Corp. (4378.T)

JPY 541.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 710.0 710.0 710.0 710.0 2200.00
13 Nov, 2023 714.0 717.0 713.0 713.0 900.00
10 Nov, 2023 718.0 730.0 715.0 715.0 1400.00
09 Nov, 2023 713.0 720.0 706.0 717.0 1300.00
08 Nov, 2023 720.0 724.0 710.0 720.0 600.00
07 Nov, 2023 714.0 733.0 714.0 720.0 5800.00
06 Nov, 2023 730.0 730.0 714.0 714.0 1200.00
02 Nov, 2023 709.0 717.0 709.0 717.0 2500.00
01 Nov, 2023 711.0 718.0 709.0 709.0 2800.00
31 Oct, 2023 718.0 719.0 701.0 701.0 3300.00