CINC Corp. (4378.T)

JPY 557.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 755.0 755.0 745.0 746.0 2000.00
25 Sep, 2023 748.0 751.0 745.0 745.0 1600.00
22 Sep, 2023 746.0 748.0 746.0 748.0 500.00
21 Sep, 2023 761.0 761.0 744.0 746.0 1600.00
20 Sep, 2023 759.0 759.0 751.0 755.0 2800.00
19 Sep, 2023 760.0 764.0 753.0 762.0 4900.00
15 Sep, 2023 759.0 775.0 750.0 767.0 11.9 Thousand
14 Sep, 2023 750.0 810.0 742.0 759.0 55.7 Thousand