CINC Corp. (4378.T)

JPY 557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 713.0 737.0 712.0 728.0 3900.00
24 Oct, 2023 719.0 727.0 712.0 713.0 3700.00
23 Oct, 2023 725.0 730.0 717.0 717.0 6500.00
20 Oct, 2023 733.0 733.0 725.0 725.0 2100.00
19 Oct, 2023 730.0 734.0 730.0 733.0 2500.00
18 Oct, 2023 730.0 754.0 723.0 729.0 4600.00
17 Oct, 2023 731.0 738.0 731.0 733.0 900.00
16 Oct, 2023 750.0 750.0 731.0 731.0 2000.00
13 Oct, 2023 755.0 755.0 740.0 740.0 1300.00
12 Oct, 2023 750.0 755.0 745.0 755.0 1500.00