CINC Corp. (4378.T)

JPY 541.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 705.0 710.0 699.0 701.0 6000.00
12 Dec, 2023 711.0 722.0 699.0 705.0 7500.00
11 Dec, 2023 695.0 725.0 695.0 715.0 17 Thousand
08 Dec, 2023 726.0 730.0 720.0 720.0 4200.00
07 Dec, 2023 735.0 735.0 722.0 731.0 3600.00
06 Dec, 2023 725.0 734.0 724.0 731.0 4800.00
05 Dec, 2023 720.0 731.0 720.0 725.0 3700.00
04 Dec, 2023 730.0 734.0 720.0 726.0 2700.00
01 Dec, 2023 744.0 744.0 731.0 731.0 4000.00
30 Nov, 2023 738.0 744.0 735.0 744.0 4600.00