CINC Corp. (4378.T)

JPY 541.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 749.0 750.0 737.0 737.0 15.6 Thousand
28 Nov, 2023 780.0 784.0 737.0 760.0 104.1 Thousand
27 Nov, 2023 712.0 728.0 695.0 728.0 5200.00
24 Nov, 2023 703.0 707.0 703.0 704.0 1600.00
22 Nov, 2023 701.0 711.0 701.0 702.0 1500.00
21 Nov, 2023 707.0 713.0 705.0 711.0 1800.00
20 Nov, 2023 718.0 718.0 704.0 711.0 600.00
17 Nov, 2023 701.0 708.0 701.0 705.0 1100.00
16 Nov, 2023 700.0 707.0 700.0 701.0 4300.00
15 Nov, 2023 715.0 715.0 705.0 705.0 2800.00