CINC Corp. (4378.T)

JPY 541.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 698.0 706.0 698.0 706.0 4600.00
28 Dec, 2023 698.0 703.0 697.0 698.0 1000.00
27 Dec, 2023 701.0 709.0 698.0 698.0 7100.00
26 Dec, 2023 700.0 715.0 698.0 701.0 16.4 Thousand
25 Dec, 2023 699.0 701.0 693.0 693.0 3500.00
22 Dec, 2023 707.0 710.0 701.0 701.0 3600.00
21 Dec, 2023 705.0 708.0 698.0 707.0 5600.00
20 Dec, 2023 701.0 708.0 697.0 706.0 4400.00
19 Dec, 2023 699.0 704.0 699.0 704.0 3000.00
18 Dec, 2023 708.0 709.0 698.0 701.0 3700.00