CINC Corp. (4378.T)

JPY 557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 713.0 720.0 706.0 717.0 1300.00
08 Nov, 2023 720.0 724.0 710.0 720.0 600.00
07 Nov, 2023 714.0 733.0 714.0 720.0 5800.00
06 Nov, 2023 730.0 730.0 714.0 714.0 1200.00
02 Nov, 2023 709.0 717.0 709.0 717.0 2500.00
01 Nov, 2023 711.0 718.0 709.0 709.0 2800.00
31 Oct, 2023 718.0 719.0 701.0 701.0 3300.00
30 Oct, 2023 725.0 725.0 717.0 717.0 1100.00
27 Oct, 2023 733.0 738.0 725.0 725.0 400.00
26 Oct, 2023 738.0 738.0 717.0 733.0 1100.00