CINC Corp. (4378.T)

JPY 557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 726.0 730.0 720.0 720.0 4200.00
07 Dec, 2023 735.0 735.0 722.0 731.0 3600.00
06 Dec, 2023 725.0 734.0 724.0 731.0 4800.00
05 Dec, 2023 720.0 731.0 720.0 725.0 3700.00
04 Dec, 2023 730.0 734.0 720.0 726.0 2700.00
01 Dec, 2023 744.0 744.0 731.0 731.0 4000.00
30 Nov, 2023 738.0 744.0 735.0 744.0 4600.00
29 Nov, 2023 749.0 750.0 737.0 737.0 15.6 Thousand
28 Nov, 2023 780.0 784.0 737.0 760.0 104.1 Thousand
27 Nov, 2023 712.0 728.0 695.0 728.0 5200.00