CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 701.0 705.0 698.0 700.0 1600.00
11 Jan, 2024 703.0 704.0 699.0 701.0 1800.00
10 Jan, 2024 703.0 704.0 698.0 703.0 5300.00
09 Jan, 2024 701.0 707.0 699.0 700.0 5200.00
05 Jan, 2024 705.0 713.0 701.0 701.0 1600.00
04 Jan, 2024 700.0 715.0 700.0 710.0 3000.00
29 Dec, 2023 698.0 706.0 698.0 706.0 4600.00
28 Dec, 2023 698.0 703.0 697.0 698.0 1000.00
27 Dec, 2023 701.0 709.0 698.0 698.0 7100.00
26 Dec, 2023 700.0 715.0 698.0 701.0 16.4 Thousand