CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 685.0 691.0 684.0 690.0 5600.00
24 Jan, 2024 697.0 697.0 691.0 694.0 3300.00
23 Jan, 2024 698.0 698.0 696.0 698.0 1800.00
22 Jan, 2024 699.0 709.0 699.0 700.0 7100.00
19 Jan, 2024 695.0 700.0 695.0 698.0 1300.00
18 Jan, 2024 695.0 697.0 694.0 695.0 1500.00
17 Jan, 2024 696.0 701.0 695.0 695.0 1100.00
16 Jan, 2024 699.0 699.0 695.0 696.0 2200.00
15 Jan, 2024 700.0 700.0 700.0 700.0 200.00
12 Jan, 2024 701.0 705.0 698.0 700.0 1600.00