CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 682.0 695.0 682.0 695.0 2600.00
26 Feb, 2024 684.0 686.0 681.0 682.0 6100.00
22 Feb, 2024 689.0 697.0 685.0 686.0 6400.00
21 Feb, 2024 700.0 705.0 689.0 689.0 12.7 Thousand
20 Feb, 2024 698.0 698.0 690.0 697.0 6400.00
19 Feb, 2024 700.0 700.0 684.0 688.0 7300.00
16 Feb, 2024 685.0 694.0 680.0 684.0 1000.00
15 Feb, 2024 676.0 690.0 674.0 690.0 2200.00
14 Feb, 2024 678.0 696.0 678.0 678.0 2000.00
13 Feb, 2024 692.0 697.0 677.0 684.0 3600.00