CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 681.0 694.0 681.0 694.0 1300.00
08 Feb, 2024 678.0 690.0 678.0 688.0 2200.00
07 Feb, 2024 679.0 681.0 675.0 678.0 15.5 Thousand
06 Feb, 2024 685.0 685.0 678.0 679.0 3800.00
05 Feb, 2024 683.0 685.0 678.0 685.0 2500.00
02 Feb, 2024 680.0 688.0 680.0 683.0 1800.00
01 Feb, 2024 684.0 688.0 672.0 688.0 12.9 Thousand
31 Jan, 2024 690.0 693.0 690.0 693.0 300.00
30 Jan, 2024 691.0 695.0 684.0 693.0 3700.00
29 Jan, 2024 691.0 691.0 691.0 691.0 200.00