CINC Corp. (4378.T)
JPY 555.0
(-0.36%)
JPY 555.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 687.0 | 687.0 | 675.0 | 675.0 | 2600.00 |
| 11 Mar, 2024 | 682.0 | 682.0 | 680.0 | 680.0 | 1700.00 |
| 08 Mar, 2024 | 680.0 | 683.0 | 680.0 | 682.0 | 2700.00 |
| 07 Mar, 2024 | 691.0 | 695.0 | 682.0 | 692.0 | 3800.00 |
| 06 Mar, 2024 | 684.0 | 687.0 | 678.0 | 681.0 | 1500.00 |
| 05 Mar, 2024 | 685.0 | 687.0 | 680.0 | 684.0 | 4300.00 |
| 04 Mar, 2024 | 691.0 | 691.0 | 685.0 | 685.0 | 1900.00 |
| 01 Mar, 2024 | 696.0 | 696.0 | 685.0 | 691.0 | 3700.00 |
| 29 Feb, 2024 | 687.0 | 690.0 | 687.0 | 687.0 | 1000.00 |
| 28 Feb, 2024 | 700.0 | 700.0 | 689.0 | 695.0 | 5900.00 |
PVSP
9504
M3V
102940
IART
CPAC