CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 684.0 688.0 679.0 679.0 10.3 Thousand
26 Mar, 2024 689.0 689.0 681.0 684.0 1600.00
25 Mar, 2024 675.0 689.0 672.0 689.0 1600.00
22 Mar, 2024 680.0 680.0 672.0 672.0 1000.00
21 Mar, 2024 681.0 681.0 673.0 673.0 400.00
19 Mar, 2024 669.0 693.0 661.0 672.0 16.4 Thousand
18 Mar, 2024 669.0 669.0 664.0 668.0 2000.00
15 Mar, 2024 665.0 674.0 659.0 662.0 6900.00
14 Mar, 2024 675.0 681.0 670.0 670.0 5100.00
13 Mar, 2024 672.0 672.0 667.0 667.0 4800.00