CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 672.0 672.0 668.0 669.0 1200.00
23 Apr, 2024 666.0 672.0 666.0 672.0 300.00
22 Apr, 2024 666.0 670.0 666.0 670.0 300.00
19 Apr, 2024 671.0 671.0 656.0 656.0 5700.00
18 Apr, 2024 667.0 671.0 667.0 667.0 2600.00
17 Apr, 2024 667.0 693.0 667.0 671.0 11 Thousand
16 Apr, 2024 678.0 678.0 671.0 671.0 200.00
15 Apr, 2024 667.0 685.0 667.0 682.0 900.00
12 Apr, 2024 673.0 673.0 663.0 668.0 4500.00
11 Apr, 2024 674.0 675.0 673.0 673.0 1700.00