CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 652.0 652.0 651.0 651.0 5500.00
24 May, 2024 655.0 655.0 652.0 654.0 5500.00
23 May, 2024 665.0 665.0 665.0 665.0 -
22 May, 2024 655.0 665.0 655.0 665.0 700.00
21 May, 2024 655.0 658.0 654.0 655.0 1400.00
20 May, 2024 656.0 660.0 655.0 655.0 800.00
17 May, 2024 653.0 654.0 653.0 653.0 1600.00
16 May, 2024 663.0 663.0 652.0 654.0 3300.00
15 May, 2024 665.0 668.0 662.0 662.0 1900.00
14 May, 2024 660.0 665.0 658.0 665.0 2400.00