CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 644.0 650.0 643.0 650.0 800.00
07 Jun, 2024 643.0 653.0 643.0 644.0 1100.00
06 Jun, 2024 655.0 655.0 643.0 643.0 2500.00
05 Jun, 2024 657.0 657.0 654.0 654.0 700.00
04 Jun, 2024 655.0 655.0 654.0 654.0 1700.00
03 Jun, 2024 656.0 656.0 656.0 656.0 400.00
31 May, 2024 654.0 660.0 654.0 656.0 2500.00
30 May, 2024 654.0 654.0 654.0 654.0 600.00
29 May, 2024 653.0 657.0 653.0 655.0 2600.00
28 May, 2024 650.0 657.0 650.0 652.0 4400.00