CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 683.0 684.0 675.0 680.0 14.3 Thousand
21 Jun, 2024 667.0 668.0 663.0 668.0 2500.00
20 Jun, 2024 668.0 670.0 667.0 667.0 3800.00
19 Jun, 2024 665.0 666.0 665.0 666.0 1000.00
18 Jun, 2024 674.0 674.0 663.0 664.0 1400.00
17 Jun, 2024 678.0 678.0 652.0 674.0 2300.00
14 Jun, 2024 650.0 686.0 643.0 686.0 4400.00
13 Jun, 2024 645.0 645.0 645.0 645.0 -
12 Jun, 2024 650.0 650.0 645.0 645.0 1400.00
11 Jun, 2024 650.0 650.0 647.0 650.0 2600.00