CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 667.0 674.0 667.0 674.0 200.00
22 Jul, 2024 670.0 674.0 668.0 674.0 1000.00
19 Jul, 2024 670.0 674.0 670.0 674.0 400.00
18 Jul, 2024 672.0 672.0 669.0 672.0 1300.00
17 Jul, 2024 671.0 683.0 669.0 674.0 8900.00
16 Jul, 2024 667.0 673.0 667.0 672.0 1800.00
12 Jul, 2024 662.0 665.0 662.0 665.0 400.00
11 Jul, 2024 661.0 665.0 661.0 662.0 2100.00
10 Jul, 2024 670.0 681.0 662.0 662.0 10 Thousand
09 Jul, 2024 662.0 664.0 662.0 664.0 600.00