CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 625.0 637.0 614.0 614.0 16.2 Thousand
05 Aug, 2024 648.0 650.0 607.0 607.0 16.6 Thousand
02 Aug, 2024 667.0 668.0 654.0 660.0 4800.00
01 Aug, 2024 669.0 682.0 669.0 670.0 4600.00
31 Jul, 2024 669.0 674.0 668.0 671.0 500.00
30 Jul, 2024 669.0 680.0 669.0 679.0 700.00
29 Jul, 2024 673.0 673.0 673.0 673.0 -
26 Jul, 2024 672.0 678.0 671.0 673.0 900.00
25 Jul, 2024 669.0 669.0 668.0 669.0 500.00
24 Jul, 2024 669.0 669.0 669.0 669.0 300.00