CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 652.0 667.0 649.0 667.0 4200.00
29 Aug, 2024 659.0 662.0 654.0 662.0 4300.00
28 Aug, 2024 659.0 659.0 658.0 659.0 4300.00
27 Aug, 2024 658.0 658.0 658.0 658.0 1800.00
26 Aug, 2024 638.0 659.0 638.0 659.0 4200.00
25 Aug, 2024 638.0 659.0 638.0 659.0 4200.00
23 Aug, 2024 661.0 691.0 646.0 646.0 42.2 Thousand
22 Aug, 2024 632.0 640.0 628.0 631.0 42.2 Thousand
21 Aug, 2024 634.0 640.0 632.0 632.0 900.00
20 Aug, 2024 631.0 641.0 631.0 641.0 800.00