CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 658.0 668.0 658.0 668.0 400.00
26 Sep, 2024 665.0 674.0 653.0 674.0 3400.00
25 Sep, 2024 665.0 665.0 665.0 665.0 -
24 Sep, 2024 668.0 669.0 665.0 665.0 500.00
20 Sep, 2024 664.0 664.0 664.0 664.0 -
19 Sep, 2024 672.0 674.0 664.0 664.0 2000.00
18 Sep, 2024 658.0 675.0 658.0 675.0 6800.00
17 Sep, 2024 654.0 678.0 654.0 678.0 5300.00
13 Sep, 2024 674.0 675.0 666.0 674.0 500.00
12 Sep, 2024 667.0 675.0 666.0 675.0 2500.00