CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 724.0 731.0 682.0 696.0 135.8 Thousand
25 Oct, 2024 759.0 789.0 708.0 724.0 323.4 Thousand
24 Oct, 2024 771.0 829.0 704.0 732.0 962.7 Thousand
23 Oct, 2024 653.0 756.0 653.0 756.0 493.2 Thousand
22 Oct, 2024 659.0 661.0 653.0 656.0 4800.00
21 Oct, 2024 660.0 661.0 660.0 661.0 300.00
18 Oct, 2024 658.0 664.0 654.0 664.0 3300.00
17 Oct, 2024 650.0 650.0 646.0 646.0 500.00
16 Oct, 2024 652.0 652.0 652.0 652.0 1300.00
15 Oct, 2024 652.0 662.0 651.0 662.0 1000.00