CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 675.0 690.0 669.0 670.0 6900.00
11 Nov, 2024 673.0 700.0 673.0 678.0 6600.00
08 Nov, 2024 682.0 682.0 672.0 680.0 4000.00
07 Nov, 2024 670.0 688.0 666.0 673.0 10.4 Thousand
06 Nov, 2024 679.0 681.0 668.0 671.0 6500.00
05 Nov, 2024 712.0 716.0 661.0 670.0 29.2 Thousand
01 Nov, 2024 705.0 725.0 697.0 705.0 26.6 Thousand
31 Oct, 2024 690.0 743.0 690.0 712.0 68.7 Thousand
30 Oct, 2024 699.0 769.0 679.0 689.0 134.2 Thousand
29 Oct, 2024 706.0 728.0 692.0 695.0 114.7 Thousand