CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 662.0 662.0 662.0 662.0 -
10 Oct, 2024 659.0 662.0 659.0 662.0 200.00
09 Oct, 2024 659.0 661.0 654.0 654.0 800.00
08 Oct, 2024 661.0 669.0 659.0 659.0 10.2 Thousand
07 Oct, 2024 664.0 669.0 660.0 669.0 4100.00
04 Oct, 2024 661.0 669.0 661.0 662.0 2800.00
03 Oct, 2024 661.0 661.0 661.0 661.0 -
02 Oct, 2024 659.0 669.0 659.0 661.0 300.00
01 Oct, 2024 666.0 666.0 664.0 665.0 800.00
30 Sep, 2024 658.0 666.0 658.0 666.0 500.00