CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 683.0 683.0 670.0 672.0 5100.00
25 Nov, 2024 685.0 688.0 677.0 679.0 3700.00
22 Nov, 2024 679.0 690.0 669.0 684.0 5500.00
21 Nov, 2024 675.0 678.0 668.0 678.0 5100.00
20 Nov, 2024 685.0 685.0 674.0 679.0 4800.00
19 Nov, 2024 692.0 692.0 678.0 687.0 2900.00
18 Nov, 2024 691.0 704.0 677.0 694.0 20.1 Thousand
15 Nov, 2024 679.0 687.0 671.0 687.0 3300.00
14 Nov, 2024 660.0 679.0 659.0 675.0 7000.00
13 Nov, 2024 672.0 672.0 656.0 660.0 8200.00