CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 611.0 611.0 600.0 600.0 5800.00
23 Dec, 2024 609.0 611.0 604.0 611.0 6000.00
20 Dec, 2024 610.0 612.0 609.0 609.0 2600.00
19 Dec, 2024 608.0 614.0 608.0 614.0 6100.00
18 Dec, 2024 619.0 619.0 610.0 618.0 15.3 Thousand
17 Dec, 2024 615.0 620.0 613.0 620.0 8100.00
16 Dec, 2024 626.0 652.0 617.0 620.0 34.3 Thousand
13 Dec, 2024 682.0 701.0 680.0 696.0 22.8 Thousand
12 Dec, 2024 679.0 687.0 674.0 687.0 5500.00
11 Dec, 2024 683.0 685.0 678.0 679.0 2600.00