CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 679.0 684.0 673.0 683.0 3700.00
09 Dec, 2024 668.0 680.0 668.0 677.0 2500.00
06 Dec, 2024 668.0 671.0 663.0 668.0 4100.00
05 Dec, 2024 681.0 681.0 667.0 678.0 8500.00
04 Dec, 2024 681.0 681.0 670.0 672.0 2900.00
03 Dec, 2024 688.0 688.0 671.0 672.0 12.3 Thousand
02 Dec, 2024 709.0 710.0 677.0 685.0 46.3 Thousand
29 Nov, 2024 676.0 683.0 675.0 683.0 2000.00
28 Nov, 2024 670.0 680.0 669.0 680.0 2000.00
27 Nov, 2024 670.0 670.0 670.0 670.0 300.00