CINC Corp. (4378.T)
JPY 557.0
(0.0%)
JPY 557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 605.0 | 605.0 | 603.0 | 603.0 | 1000.00 |
| 09 Jan, 2025 | 609.0 | 609.0 | 609.0 | 609.0 | - |
| 08 Jan, 2025 | 601.0 | 609.0 | 601.0 | 609.0 | 900.00 |
| 07 Jan, 2025 | 600.0 | 600.0 | 595.0 | 599.0 | 3000.00 |
| 06 Jan, 2025 | 605.0 | 607.0 | 602.0 | 607.0 | 2200.00 |
| 30 Dec, 2024 | 599.0 | 599.0 | 596.0 | 599.0 | 700.00 |
| 27 Dec, 2024 | 594.0 | 604.0 | 594.0 | 603.0 | 4300.00 |
| 26 Dec, 2024 | 599.0 | 599.0 | 594.0 | 594.0 | 4200.00 |
| 25 Dec, 2024 | 600.0 | 600.0 | 593.0 | 593.0 | 5100.00 |
| 24 Dec, 2024 | 611.0 | 611.0 | 600.0 | 600.0 | 5800.00 |
PVSP
9504
M3V
102940
IART
CPAC