CINC Corp. (4378.T)

JPY 555.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 628.0 643.0 628.0 630.0 6100.00
18 Aug, 2024 628.0 643.0 628.0 630.0 6100.00
16 Aug, 2024 629.0 635.0 625.0 633.0 1000.00
15 Aug, 2024 630.0 634.0 628.0 634.0 1600.00
14 Aug, 2024 627.0 634.0 627.0 633.0 1700.00
13 Aug, 2024 635.0 635.0 625.0 625.0 1700.00
12 Aug, 2024 635.0 635.0 625.0 625.0 400.00
09 Aug, 2024 635.0 635.0 635.0 635.0 2000.00
08 Aug, 2024 613.0 636.0 613.0 635.0 3700.00
07 Aug, 2024 608.0 635.0 608.0 630.0 9900.00