CINC Corp. (4378.T)

JPY 557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 707.0 710.0 701.0 701.0 3600.00
21 Dec, 2023 705.0 708.0 698.0 707.0 5600.00
20 Dec, 2023 701.0 708.0 697.0 706.0 4400.00
19 Dec, 2023 699.0 704.0 699.0 704.0 3000.00
18 Dec, 2023 708.0 709.0 698.0 701.0 3700.00
15 Dec, 2023 704.0 709.0 695.0 706.0 4400.00
14 Dec, 2023 703.0 711.0 703.0 704.0 3600.00
13 Dec, 2023 705.0 710.0 699.0 701.0 6000.00
12 Dec, 2023 711.0 722.0 699.0 705.0 7500.00
11 Dec, 2023 695.0 725.0 695.0 715.0 17 Thousand