CINC Corp. (4378.T)
JPY 541.0
(-1.64%)
JPY 541.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 743.0 | 743.0 | 731.0 | 733.0 | 1600.00 |
| 04 Oct, 2023 | 740.0 | 745.0 | 729.0 | 744.0 | 9000.00 |
| 03 Oct, 2023 | 758.0 | 759.0 | 751.0 | 751.0 | 3900.00 |
| 02 Oct, 2023 | 779.0 | 779.0 | 751.0 | 757.0 | 2500.00 |
| 29 Sep, 2023 | 777.0 | 781.0 | 755.0 | 758.0 | 3300.00 |
| 28 Sep, 2023 | 753.0 | 777.0 | 753.0 | 777.0 | 4800.00 |
| 27 Sep, 2023 | 746.0 | 770.0 | 743.0 | 768.0 | 5300.00 |
| 26 Sep, 2023 | 755.0 | 755.0 | 745.0 | 746.0 | 2000.00 |
| 25 Sep, 2023 | 748.0 | 751.0 | 745.0 | 745.0 | 1600.00 |
| 22 Sep, 2023 | 746.0 | 748.0 | 746.0 | 748.0 | 500.00 |
PVSP
9504
M3V
102940
IART
CPAC