Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 882.0 916.0 882.0 913.0 517.8 Thousand
21 Nov, 2024 864.0 913.0 864.0 887.0 430 Thousand
20 Nov, 2024 860.0 880.0 848.0 854.0 210.7 Thousand
19 Nov, 2024 869.0 886.0 868.0 871.0 202.1 Thousand
18 Nov, 2024 840.0 866.0 836.0 858.0 281.2 Thousand
15 Nov, 2024 799.0 867.0 783.0 855.0 455.2 Thousand
14 Nov, 2024 782.0 795.0 752.0 784.0 133.4 Thousand
13 Nov, 2024 792.0 807.0 782.0 790.0 90 Thousand
12 Nov, 2024 800.0 814.0 797.0 797.0 70.8 Thousand
11 Nov, 2024 788.0 810.0 787.0 802.0 101.3 Thousand