Safie Inc. (4375.T)
JPY 809.0
(-0.25%)
JPY 809.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 783.0 | 790.0 | 769.0 | 790.0 | 217.2 Thousand |
| 25 Feb, 2025 | 800.0 | 802.0 | 781.0 | 785.0 | 142.8 Thousand |
| 21 Feb, 2025 | 806.0 | 838.0 | 806.0 | 825.0 | 155.7 Thousand |
| 20 Feb, 2025 | 806.0 | 844.0 | 806.0 | 818.0 | 237 Thousand |
| 19 Feb, 2025 | 821.0 | 825.0 | 802.0 | 811.0 | 261.8 Thousand |
| 18 Feb, 2025 | 819.0 | 835.0 | 807.0 | 833.0 | 283.2 Thousand |
| 17 Feb, 2025 | 798.0 | 854.0 | 795.0 | 849.0 | 576.4 Thousand |
| 14 Feb, 2025 | 790.0 | 808.0 | 756.0 | 784.0 | 887.9 Thousand |
| 13 Feb, 2025 | 726.0 | 730.0 | 718.0 | 725.0 | 222.2 Thousand |
| 12 Feb, 2025 | 721.0 | 726.0 | 714.0 | 726.0 | 146.9 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164