Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 777.0 782.0 747.0 760.0 266.9 Thousand
23 Oct, 2024 818.0 822.0 796.0 800.0 145.9 Thousand
22 Oct, 2024 860.0 862.0 827.0 830.0 382.2 Thousand
21 Oct, 2024 869.0 889.0 839.0 845.0 230.3 Thousand
18 Oct, 2024 875.0 890.0 846.0 856.0 245.4 Thousand
17 Oct, 2024 810.0 853.0 810.0 845.0 206.1 Thousand
16 Oct, 2024 809.0 825.0 807.0 816.0 127 Thousand
15 Oct, 2024 835.0 859.0 822.0 830.0 140 Thousand
11 Oct, 2024 772.0 835.0 770.0 829.0 174 Thousand
10 Oct, 2024 784.0 805.0 766.0 772.0 141.4 Thousand