Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 808.0 820.0 804.0 804.0 34.3 Thousand
24 Sep, 2024 811.0 811.0 795.0 809.0 35.1 Thousand
20 Sep, 2024 815.0 819.0 802.0 808.0 45.4 Thousand
19 Sep, 2024 800.0 814.0 793.0 812.0 63.6 Thousand
18 Sep, 2024 808.0 808.0 783.0 795.0 26.4 Thousand
17 Sep, 2024 799.0 800.0 783.0 793.0 39.9 Thousand
13 Sep, 2024 798.0 803.0 795.0 799.0 50.1 Thousand
12 Sep, 2024 802.0 809.0 795.0 806.0 61.8 Thousand
11 Sep, 2024 825.0 834.0 789.0 789.0 151.1 Thousand
10 Sep, 2024 810.0 834.0 800.0 822.0 151.1 Thousand