Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 815.0 853.0 798.0 803.0 467.4 Thousand
27 Aug, 2024 780.0 817.0 779.0 800.0 467.4 Thousand
26 Aug, 2024 756.0 776.0 756.0 769.0 454.3 Thousand
25 Aug, 2024 756.0 776.0 756.0 769.0 129.5 Thousand
23 Aug, 2024 737.0 755.0 733.0 755.0 136 Thousand
22 Aug, 2024 714.0 741.0 701.0 740.0 208.8 Thousand
21 Aug, 2024 678.0 715.0 676.0 702.0 208.8 Thousand
20 Aug, 2024 679.0 696.0 676.0 687.0 113.7 Thousand
19 Aug, 2024 700.0 705.0 663.0 669.0 105.7 Thousand
18 Aug, 2024 700.0 705.0 663.0 669.0 105.7 Thousand