Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 891.0 | 891.0 | 859.0 | 877.0 | 197.5 Thousand |
| 25 Nov, 2024 | 920.0 | 926.0 | 883.0 | 889.0 | 331.1 Thousand |
| 22 Nov, 2024 | 882.0 | 916.0 | 882.0 | 913.0 | 517.8 Thousand |
| 21 Nov, 2024 | 864.0 | 913.0 | 864.0 | 887.0 | 430 Thousand |
| 20 Nov, 2024 | 860.0 | 880.0 | 848.0 | 854.0 | 210.7 Thousand |
| 19 Nov, 2024 | 869.0 | 886.0 | 868.0 | 871.0 | 202.1 Thousand |
| 18 Nov, 2024 | 840.0 | 866.0 | 836.0 | 858.0 | 281.2 Thousand |
| 15 Nov, 2024 | 799.0 | 867.0 | 783.0 | 855.0 | 455.2 Thousand |
| 14 Nov, 2024 | 782.0 | 795.0 | 752.0 | 784.0 | 133.4 Thousand |
| 13 Nov, 2024 | 792.0 | 807.0 | 782.0 | 790.0 | 90 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164