Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 672.0 692.0 666.0 689.0 233.4 Thousand
16 Jan, 2025 701.0 701.0 680.0 680.0 264.9 Thousand
15 Jan, 2025 705.0 712.0 681.0 685.0 445.6 Thousand
14 Jan, 2025 722.0 727.0 705.0 711.0 158.4 Thousand
10 Jan, 2025 720.0 736.0 717.0 731.0 108 Thousand
09 Jan, 2025 740.0 740.0 720.0 722.0 175.4 Thousand
08 Jan, 2025 742.0 748.0 733.0 743.0 96.6 Thousand
07 Jan, 2025 762.0 769.0 735.0 745.0 224 Thousand
06 Jan, 2025 792.0 792.0 746.0 747.0 229.6 Thousand
30 Dec, 2024 770.0 787.0 764.0 787.0 151.1 Thousand