Safie Inc. (4375.T)
JPY 802.0
(-7.39%)
JPY 802.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 937.0 | 972.0 | 924.0 | 941.0 | 925.4 Thousand |
| 29 May, 2025 | 900.0 | 985.0 | 900.0 | 982.0 | 1.86 Million |
| 28 May, 2025 | 857.0 | 864.0 | 825.0 | 849.0 | 195.4 Thousand |
| 27 May, 2025 | 854.0 | 858.0 | 842.0 | 845.0 | 135.4 Thousand |
| 26 May, 2025 | 857.0 | 865.0 | 833.0 | 847.0 | 339.5 Thousand |
| 23 May, 2025 | 835.0 | 866.0 | 832.0 | 857.0 | 490.7 Thousand |
| 22 May, 2025 | 800.0 | 847.0 | 800.0 | 820.0 | 325.8 Thousand |
| 21 May, 2025 | 774.0 | 841.0 | 766.0 | 830.0 | 797.3 Thousand |
| 20 May, 2025 | 762.0 | 763.0 | 748.0 | 759.0 | 279.8 Thousand |
| 19 May, 2025 | 783.0 | 791.0 | 736.0 | 748.0 | 776.2 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164