Safie Inc. (4375.T)
JPY 763.0
(0.66%)
JPY 763.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 758.0 | 766.0 | 753.0 | 763.0 | 151.2 Thousand |
| 14 Apr, 2025 | 744.0 | 769.0 | 743.0 | 761.0 | 102.1 Thousand |
| 11 Apr, 2025 | 694.0 | 761.0 | 683.0 | 753.0 | 275.5 Thousand |
| 10 Apr, 2025 | 707.0 | 724.0 | 694.0 | 724.0 | 212.4 Thousand |
| 09 Apr, 2025 | 650.0 | 654.0 | 629.0 | 643.0 | 265.7 Thousand |
| 08 Apr, 2025 | 657.0 | 688.0 | 657.0 | 666.0 | 189.6 Thousand |
| 07 Apr, 2025 | 639.0 | 672.0 | 630.0 | 635.0 | 290.8 Thousand |
| 04 Apr, 2025 | 750.0 | 752.0 | 695.0 | 710.0 | 307.1 Thousand |
| 03 Apr, 2025 | 759.0 | 774.0 | 752.0 | 764.0 | 157.7 Thousand |
| 02 Apr, 2025 | 794.0 | 795.0 | 765.0 | 784.0 | 85.2 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164