Safie Inc. (4375.T)
JPY 802.0
(-7.39%)
JPY 802.0
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 762.0 | 763.0 | 748.0 | 759.0 | 279.8 Thousand |
| 19 May, 2025 | 783.0 | 791.0 | 736.0 | 748.0 | 776.2 Thousand |
| 16 May, 2025 | 881.0 | 884.0 | 788.0 | 793.0 | 542.4 Thousand |
| 15 May, 2025 | 855.0 | 878.0 | 855.0 | 866.0 | 235.4 Thousand |
| 14 May, 2025 | 857.0 | 868.0 | 843.0 | 862.0 | 167.4 Thousand |
| 13 May, 2025 | 839.0 | 869.0 | 830.0 | 857.0 | 264.1 Thousand |
| 12 May, 2025 | 830.0 | 844.0 | 820.0 | 833.0 | 176.1 Thousand |
| 09 May, 2025 | 808.0 | 829.0 | 801.0 | 822.0 | 154.3 Thousand |
| 08 May, 2025 | 810.0 | 823.0 | 806.0 | 807.0 | 114.3 Thousand |
| 07 May, 2025 | 820.0 | 838.0 | 800.0 | 823.0 | 200.5 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164