Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 758.0 773.0 751.0 770.0 169.4 Thousand
26 Dec, 2024 748.0 751.0 741.0 749.0 167.8 Thousand
25 Dec, 2024 755.0 768.0 744.0 750.0 213.5 Thousand
24 Dec, 2024 759.0 765.0 752.0 755.0 120 Thousand
23 Dec, 2024 780.0 783.0 768.0 771.0 75.2 Thousand
20 Dec, 2024 790.0 790.0 770.0 773.0 118.4 Thousand
19 Dec, 2024 782.0 793.0 780.0 793.0 130.8 Thousand
18 Dec, 2024 802.0 806.0 790.0 793.0 108.3 Thousand
17 Dec, 2024 827.0 827.0 803.0 803.0 109.6 Thousand
16 Dec, 2024 837.0 837.0 812.0 826.0 146.6 Thousand