Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 676.0 698.0 676.0 692.0 137.2 Thousand
23 Jan, 2025 680.0 684.0 666.0 677.0 203 Thousand
22 Jan, 2025 681.0 692.0 673.0 690.0 202.4 Thousand
21 Jan, 2025 695.0 699.0 671.0 685.0 220.8 Thousand
20 Jan, 2025 689.0 697.0 685.0 692.0 175.8 Thousand
17 Jan, 2025 672.0 692.0 666.0 689.0 233.4 Thousand
16 Jan, 2025 701.0 701.0 680.0 680.0 264.9 Thousand
15 Jan, 2025 705.0 712.0 681.0 685.0 445.6 Thousand
14 Jan, 2025 722.0 727.0 705.0 711.0 158.4 Thousand
10 Jan, 2025 720.0 736.0 717.0 731.0 108 Thousand