Safie Inc. (4375.T)
JPY 809.0
(-0.25%)
JPY 809.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 780.0 | 800.0 | 779.0 | 789.0 | 159.2 Thousand |
| 26 Mar, 2025 | 772.0 | 783.0 | 756.0 | 783.0 | 157.1 Thousand |
| 25 Mar, 2025 | 748.0 | 786.0 | 748.0 | 783.0 | 211.2 Thousand |
| 24 Mar, 2025 | 745.0 | 767.0 | 738.0 | 740.0 | 104.1 Thousand |
| 21 Mar, 2025 | 744.0 | 760.0 | 741.0 | 745.0 | 94.8 Thousand |
| 19 Mar, 2025 | 756.0 | 756.0 | 745.0 | 745.0 | 50.5 Thousand |
| 18 Mar, 2025 | 768.0 | 769.0 | 753.0 | 756.0 | 65.1 Thousand |
| 17 Mar, 2025 | 764.0 | 767.0 | 748.0 | 758.0 | 105.2 Thousand |
| 14 Mar, 2025 | 748.0 | 763.0 | 745.0 | 762.0 | 192.4 Thousand |
| 13 Mar, 2025 | 750.0 | 750.0 | 730.0 | 733.0 | 106.3 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164