Safie Inc. (4375.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 795.0 805.0 781.0 786.0 183.1 Thousand
25 Sep, 2023 791.0 805.0 788.0 804.0 124.5 Thousand
22 Sep, 2023 774.0 810.0 767.0 803.0 213.2 Thousand
21 Sep, 2023 800.0 805.0 776.0 778.0 312.3 Thousand
20 Sep, 2023 829.0 830.0 791.0 805.0 340 Thousand
19 Sep, 2023 852.0 859.0 830.0 830.0 192.4 Thousand
15 Sep, 2023 884.0 884.0 858.0 862.0 152 Thousand
14 Sep, 2023 899.0 902.0 875.0 881.0 211 Thousand