Safie Inc. (4375.T)
JPY 809.0
(-0.25%)
JPY 809.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 731.0 | 753.0 | 731.0 | 748.0 | 124.1 Thousand |
| 11 Mar, 2025 | 714.0 | 739.0 | 703.0 | 739.0 | 220.7 Thousand |
| 10 Mar, 2025 | 720.0 | 735.0 | 717.0 | 733.0 | 84.6 Thousand |
| 07 Mar, 2025 | 710.0 | 736.0 | 704.0 | 722.0 | 251.4 Thousand |
| 06 Mar, 2025 | 756.0 | 756.0 | 724.0 | 728.0 | 238 Thousand |
| 05 Mar, 2025 | 736.0 | 764.0 | 736.0 | 764.0 | 223.5 Thousand |
| 04 Mar, 2025 | 757.0 | 762.0 | 721.0 | 724.0 | 259.7 Thousand |
| 03 Mar, 2025 | 770.0 | 780.0 | 764.0 | 771.0 | 138.6 Thousand |
| 28 Feb, 2025 | 756.0 | 759.0 | 739.0 | 754.0 | 311.9 Thousand |
| 27 Feb, 2025 | 793.0 | 793.0 | 771.0 | 771.0 | 162.4 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164