Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 833.0 847.0 816.0 832.0 224.5 Thousand
05 Dec, 2024 823.0 856.0 819.0 847.0 161 Thousand
04 Dec, 2024 846.0 848.0 823.0 830.0 212.8 Thousand
03 Dec, 2024 886.0 891.0 857.0 874.0 167.3 Thousand
02 Dec, 2024 892.0 904.0 870.0 886.0 178.6 Thousand
29 Nov, 2024 875.0 905.0 867.0 896.0 113.4 Thousand
28 Nov, 2024 889.0 897.0 874.0 881.0 96 Thousand
27 Nov, 2024 882.0 902.0 881.0 882.0 124.5 Thousand
26 Nov, 2024 891.0 891.0 859.0 877.0 197.5 Thousand
25 Nov, 2024 920.0 926.0 883.0 889.0 331.1 Thousand