Safie Inc. (4375.T)
JPY 809.0
(-0.25%)
JPY 809.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 678.0 | 710.0 | 678.0 | 709.0 | 118.8 Thousand |
| 07 Feb, 2025 | 678.0 | 688.0 | 677.0 | 685.0 | 114.6 Thousand |
| 06 Feb, 2025 | 666.0 | 684.0 | 666.0 | 683.0 | 85.2 Thousand |
| 05 Feb, 2025 | 663.0 | 675.0 | 659.0 | 671.0 | 95.6 Thousand |
| 04 Feb, 2025 | 663.0 | 669.0 | 659.0 | 665.0 | 348 Thousand |
| 03 Feb, 2025 | 680.0 | 680.0 | 653.0 | 656.0 | 318.5 Thousand |
| 31 Jan, 2025 | 707.0 | 708.0 | 689.0 | 690.0 | 128.7 Thousand |
| 30 Jan, 2025 | 706.0 | 717.0 | 704.0 | 709.0 | 91.2 Thousand |
| 29 Jan, 2025 | 705.0 | 723.0 | 703.0 | 711.0 | 161.1 Thousand |
| 28 Jan, 2025 | 690.0 | 702.0 | 683.0 | 700.0 | 109.2 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164