Safie Inc. (4375.T)

JPY 805.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 722.0 727.0 705.0 711.0 158.4 Thousand
10 Jan, 2025 720.0 736.0 717.0 731.0 108 Thousand
09 Jan, 2025 740.0 740.0 720.0 722.0 175.4 Thousand
08 Jan, 2025 742.0 748.0 733.0 743.0 96.6 Thousand
07 Jan, 2025 762.0 769.0 735.0 745.0 224 Thousand
06 Jan, 2025 792.0 792.0 746.0 747.0 229.6 Thousand
30 Dec, 2024 770.0 787.0 764.0 787.0 151.1 Thousand
27 Dec, 2024 758.0 773.0 751.0 770.0 169.4 Thousand
26 Dec, 2024 748.0 751.0 741.0 749.0 167.8 Thousand
25 Dec, 2024 755.0 768.0 744.0 750.0 213.5 Thousand