Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 773.0 786.0 773.0 782.0 21.8 Thousand
08 Oct, 2024 783.0 786.0 768.0 770.0 34.3 Thousand
07 Oct, 2024 799.0 801.0 782.0 787.0 43 Thousand
04 Oct, 2024 790.0 798.0 784.0 790.0 43.3 Thousand
03 Oct, 2024 784.0 794.0 770.0 785.0 70.2 Thousand
02 Oct, 2024 794.0 798.0 771.0 771.0 115.9 Thousand
01 Oct, 2024 797.0 804.0 795.0 796.0 56.9 Thousand
30 Sep, 2024 796.0 812.0 795.0 796.0 81.6 Thousand
27 Sep, 2024 811.0 829.0 809.0 817.0 63.7 Thousand
26 Sep, 2024 818.0 825.0 808.0 816.0 50.6 Thousand