Safie Inc. (4375.T)

JPY 818.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 865.0 867.0 845.0 862.0 188.2 Thousand
09 Dec, 2024 840.0 900.0 837.0 873.0 346.3 Thousand
06 Dec, 2024 833.0 847.0 816.0 832.0 224.5 Thousand
05 Dec, 2024 823.0 856.0 819.0 847.0 161 Thousand
04 Dec, 2024 846.0 848.0 823.0 830.0 212.8 Thousand
03 Dec, 2024 886.0 891.0 857.0 874.0 167.3 Thousand
02 Dec, 2024 892.0 904.0 870.0 886.0 178.6 Thousand
29 Nov, 2024 875.0 905.0 867.0 896.0 113.4 Thousand
28 Nov, 2024 889.0 897.0 874.0 881.0 96 Thousand
27 Nov, 2024 882.0 902.0 881.0 882.0 124.5 Thousand