Safie Inc. (4375.T)

JPY 818.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 800.0 814.0 797.0 797.0 70.8 Thousand
11 Nov, 2024 788.0 810.0 787.0 802.0 101.3 Thousand
08 Nov, 2024 761.0 799.0 761.0 787.0 113.4 Thousand
07 Nov, 2024 766.0 776.0 761.0 761.0 86.4 Thousand
06 Nov, 2024 768.0 773.0 758.0 758.0 51.6 Thousand
05 Nov, 2024 766.0 778.0 763.0 766.0 34.3 Thousand
01 Nov, 2024 768.0 782.0 761.0 761.0 59.7 Thousand
31 Oct, 2024 752.0 780.0 750.0 778.0 81.6 Thousand
30 Oct, 2024 749.0 752.0 740.0 746.0 47.5 Thousand
29 Oct, 2024 727.0 747.0 722.0 741.0 72.1 Thousand