Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 672.0 695.0 666.0 690.0 189.8 Thousand
15 Aug, 2024 687.0 687.0 655.0 658.0 216.9 Thousand
14 Aug, 2024 668.0 707.0 667.0 697.0 216.9 Thousand
13 Aug, 2024 701.0 714.0 650.0 656.0 295.1 Thousand
12 Aug, 2024 701.0 714.0 650.0 656.0 295.1 Thousand
09 Aug, 2024 739.0 740.0 707.0 718.0 81.2 Thousand
08 Aug, 2024 712.0 743.0 703.0 732.0 88.1 Thousand
07 Aug, 2024 698.0 734.0 694.0 721.0 121.7 Thousand
06 Aug, 2024 689.0 718.0 685.0 712.0 182.5 Thousand
05 Aug, 2024 678.0 699.0 609.0 639.0 320.3 Thousand