Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 756.0 777.0 752.0 772.0 73.4 Thousand
18 Jul, 2024 763.0 781.0 744.0 763.0 123.6 Thousand
17 Jul, 2024 780.0 787.0 768.0 777.0 134.5 Thousand
16 Jul, 2024 751.0 776.0 744.0 774.0 167.3 Thousand
12 Jul, 2024 716.0 751.0 714.0 745.0 216.5 Thousand
11 Jul, 2024 710.0 718.0 699.0 716.0 56.1 Thousand
10 Jul, 2024 716.0 716.0 697.0 703.0 68.3 Thousand
09 Jul, 2024 713.0 721.0 704.0 712.0 71.7 Thousand
08 Jul, 2024 695.0 716.0 695.0 710.0 77.6 Thousand
05 Jul, 2024 699.0 709.0 696.0 696.0 30.5 Thousand