Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 772.0 | 835.0 | 770.0 | 829.0 | 174 Thousand |
| 10 Oct, 2024 | 784.0 | 805.0 | 766.0 | 772.0 | 141.4 Thousand |
| 09 Oct, 2024 | 773.0 | 786.0 | 773.0 | 782.0 | 21.8 Thousand |
| 08 Oct, 2024 | 783.0 | 786.0 | 768.0 | 770.0 | 34.3 Thousand |
| 07 Oct, 2024 | 799.0 | 801.0 | 782.0 | 787.0 | 43 Thousand |
| 04 Oct, 2024 | 790.0 | 798.0 | 784.0 | 790.0 | 43.3 Thousand |
| 03 Oct, 2024 | 784.0 | 794.0 | 770.0 | 785.0 | 70.2 Thousand |
| 02 Oct, 2024 | 794.0 | 798.0 | 771.0 | 771.0 | 115.9 Thousand |
| 01 Oct, 2024 | 797.0 | 804.0 | 795.0 | 796.0 | 56.9 Thousand |
| 30 Sep, 2024 | 796.0 | 812.0 | 795.0 | 796.0 | 81.6 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164