Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 695.0 708.0 694.0 702.0 66.7 Thousand
03 Jul, 2024 701.0 707.0 685.0 690.0 75 Thousand
02 Jul, 2024 705.0 708.0 701.0 704.0 30 Thousand
01 Jul, 2024 712.0 716.0 699.0 700.0 50.9 Thousand
28 Jun, 2024 715.0 718.0 706.0 710.0 58.9 Thousand
27 Jun, 2024 729.0 731.0 716.0 718.0 70.8 Thousand
26 Jun, 2024 716.0 730.0 712.0 727.0 71.7 Thousand
25 Jun, 2024 700.0 715.0 700.0 712.0 44.3 Thousand
24 Jun, 2024 696.0 707.0 696.0 700.0 39.7 Thousand
21 Jun, 2024 704.0 715.0 694.0 695.0 95.6 Thousand