Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 811.0 | 829.0 | 809.0 | 817.0 | 63.7 Thousand |
| 26 Sep, 2024 | 818.0 | 825.0 | 808.0 | 816.0 | 50.6 Thousand |
| 25 Sep, 2024 | 808.0 | 820.0 | 804.0 | 804.0 | 34.3 Thousand |
| 24 Sep, 2024 | 811.0 | 811.0 | 795.0 | 809.0 | 35.1 Thousand |
| 20 Sep, 2024 | 815.0 | 819.0 | 802.0 | 808.0 | 45.4 Thousand |
| 19 Sep, 2024 | 800.0 | 814.0 | 793.0 | 812.0 | 63.6 Thousand |
| 18 Sep, 2024 | 808.0 | 808.0 | 783.0 | 795.0 | 26.4 Thousand |
| 17 Sep, 2024 | 799.0 | 800.0 | 783.0 | 793.0 | 39.9 Thousand |
| 13 Sep, 2024 | 798.0 | 803.0 | 795.0 | 799.0 | 50.1 Thousand |
| 12 Sep, 2024 | 802.0 | 809.0 | 795.0 | 806.0 | 61.8 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164