Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 739.0 | 754.0 | 733.0 | 742.0 | 85.5 Thousand |
| 25 Oct, 2024 | 745.0 | 746.0 | 722.0 | 731.0 | 247.7 Thousand |
| 24 Oct, 2024 | 777.0 | 782.0 | 747.0 | 760.0 | 266.9 Thousand |
| 23 Oct, 2024 | 818.0 | 822.0 | 796.0 | 800.0 | 145.9 Thousand |
| 22 Oct, 2024 | 860.0 | 862.0 | 827.0 | 830.0 | 382.2 Thousand |
| 21 Oct, 2024 | 869.0 | 889.0 | 839.0 | 845.0 | 230.3 Thousand |
| 18 Oct, 2024 | 875.0 | 890.0 | 846.0 | 856.0 | 245.4 Thousand |
| 17 Oct, 2024 | 810.0 | 853.0 | 810.0 | 845.0 | 206.1 Thousand |
| 16 Oct, 2024 | 809.0 | 825.0 | 807.0 | 816.0 | 127 Thousand |
| 15 Oct, 2024 | 835.0 | 859.0 | 822.0 | 830.0 | 140 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164