Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 720.0 720.0 698.0 702.0 201.6 Thousand
01 Aug, 2024 776.0 776.0 730.0 745.0 159 Thousand
31 Jul, 2024 784.0 789.0 762.0 781.0 107.8 Thousand
30 Jul, 2024 760.0 788.0 756.0 784.0 104.8 Thousand
29 Jul, 2024 757.0 759.0 736.0 756.0 160.1 Thousand
26 Jul, 2024 764.0 789.0 756.0 771.0 170.1 Thousand
25 Jul, 2024 765.0 803.0 764.0 791.0 258.9 Thousand
24 Jul, 2024 773.0 793.0 766.0 766.0 130.2 Thousand
23 Jul, 2024 752.0 794.0 752.0 788.0 129.6 Thousand
22 Jul, 2024 762.0 762.0 741.0 750.0 90.1 Thousand