Safie Inc. (4375.T)

JPY 818.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 821.0 836.0 814.0 825.0 186.9 Thousand
29 Aug, 2024 813.0 842.0 804.0 821.0 287.1 Thousand
28 Aug, 2024 815.0 853.0 798.0 803.0 467.4 Thousand
27 Aug, 2024 780.0 817.0 779.0 800.0 467.4 Thousand
26 Aug, 2024 756.0 776.0 756.0 769.0 454.3 Thousand
25 Aug, 2024 756.0 776.0 756.0 769.0 129.5 Thousand
23 Aug, 2024 737.0 755.0 733.0 755.0 136 Thousand
22 Aug, 2024 714.0 741.0 701.0 740.0 208.8 Thousand
21 Aug, 2024 678.0 715.0 676.0 702.0 208.8 Thousand
20 Aug, 2024 679.0 696.0 676.0 687.0 113.7 Thousand