Safie Inc. (4375.T)
JPY 790.0
(-0.38%)
JPY 790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 750.0 | 755.0 | 727.0 | 735.0 | 134.2 Thousand |
| 05 Jun, 2024 | 728.0 | 750.0 | 725.0 | 749.0 | 132.4 Thousand |
| 04 Jun, 2024 | 717.0 | 738.0 | 716.0 | 738.0 | 165 Thousand |
| 03 Jun, 2024 | 715.0 | 728.0 | 707.0 | 716.0 | 80.5 Thousand |
| 31 May, 2024 | 691.0 | 710.0 | 684.0 | 710.0 | 96.1 Thousand |
| 30 May, 2024 | 686.0 | 698.0 | 670.0 | 682.0 | 171.8 Thousand |
| 29 May, 2024 | 708.0 | 739.0 | 688.0 | 696.0 | 419.6 Thousand |
| 28 May, 2024 | 680.0 | 710.0 | 680.0 | 704.0 | 125.4 Thousand |
| 27 May, 2024 | 679.0 | 697.0 | 674.0 | 684.0 | 130.1 Thousand |
| 24 May, 2024 | 666.0 | 697.0 | 665.0 | 679.0 | 93.8 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164